Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 15:42 | 285.60p | 1 | £3 | Sell | O |
22-Sep-2025 15:42 | 285.60p | 1 | £3 | Sell | O |
22-Sep-2025 15:11 | 284.80p | 0 | £0 | Sell | O |
22-Sep-2025 15:11 | 284.80p | 0 | £0 | Sell | O |
22-Sep-2025 15:02 | 284.80p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 283.20p | 210,337 | £595,674 | Sell | PC |
22-Sep-2025 16:35 | 283.20p | 13,987 | £39,611 | Unknown | |
22-Sep-2025 16:35 | 283.20p | 12,922 | £36,595 | Unknown | |
22-Sep-2025 16:35 | 283.20p | 12,746 | £36,097 | Unknown | |
22-Sep-2025 08:58 | 285.63p | 11,911 | £34,021 | Buy | O |
You are here: research