Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

224.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 300.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 354.49m
  • Volume: 628,293
  • Market Cap: £795.48m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 223.79p 9,695 £21,697 Buy O
17-Jul-2026 16:35 224.40p 268,896 £603,403 Buy PC
17-Jul-2026 16:35 224.40p 1,099 £2,466 Unknown
17-Jul-2026 16:35 224.40p 2,342 £5,255 Unknown
17-Jul-2026 16:35 224.40p 492 £1,104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 224.40p 268,896 £603,403 Buy PC
17-Jul-2026 12:11 224.20p 34,178 £76,627 Buy O
17-Jul-2026 08:00 223.60p 15,222 £34,036 Buy UT
17-Jul-2026 16:35 224.40p 14,186 £31,833 Unknown
17-Jul-2026 16:35 224.40p 11,084 £24,872 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page