Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 55.25p | 9,834 | £5,433 | Sell | O |
13:03 | 56.00p | 3 | £2 | Buy | O |
13:03 | 56.00p | 1 | £1 | Buy | O |
13:03 | 56.00p | 25 | £14 | Buy | O |
13:03 | 56.00p | 7,500 | £4,200 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 57.11p | 27,043 | £15,444 | Sell | O |
09:00 | 57.11p | 24,525 | £14,006 | Sell | O |
11:01 | 57.33p | 14,000 | £8,026 | Buy | O |
11:36 | 57.33p | 11,000 | £6,306 | Buy | O |
12:49 | 56.87p | 10,000 | £5,686 | Sell | O |
You are here: research