Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,214.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,082.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 80,366
  • Market Cap: £415.64m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,214.00p 9,144 £111,008 Buy PC
17-Jul-2026 16:35 1,214.00p 29 £352 Unknown
17-Jul-2026 16:35 1,214.00p 39 £474 Unknown
17-Jul-2026 16:35 1,214.00p 68 £826 Unknown
17-Jul-2026 16:35 1,214.00p 55 £668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,214.00p 9,144 £111,008 Buy PC
17-Jul-2026 15:53 1,218.00p 2,500 £30,450 Buy O
17-Jul-2026 15:20 1,218.00p 2,500 £30,450 Buy O
17-Jul-2026 14:31 1,228.00p 2,405 £29,533 Buy AT
17-Jul-2026 14:04 1,228.00p 2,394 £29,398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page