Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,320.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,082.00p
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 216,864
  • Market Cap: £451.93m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:20 1,294.00p 35,000 £452,900 Sell O
11-Sep-2026 16:36 1,320.00p 5,000 £66,000 Sell PT
11-Sep-2026 16:35 1,320.00p 1,600 £21,120 Sell PT
11-Sep-2026 16:35 1,320.00p 23,529 £310,583 Sell PC
11-Sep-2026 16:35 1,320.00p 73 £964 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:20 1,294.00p 35,000 £452,900 Sell O
11-Sep-2026 12:20 1,294.00p 35,000 £452,900 Sell O
11-Sep-2026 16:35 1,320.00p 23,529 £310,583 Sell PC
11-Sep-2026 16:36 1,320.00p 5,000 £66,000 Sell PT
11-Sep-2026 09:09 1,285.00p 3,706 £47,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page