M&G (MNG)

Sector:

Financials

Index:

FTSE 100

310.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 314.00
  • 52 Week Low: 172.80
  • Currency: UK Pounds
  • Shares Issued: 2,409.31m
  • Volume: 3,576,001
  • Market Cap: £7,490m
  • RiskGrade: 186
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:41 311.00p 1,993 £6,198 Sell O
13-Feb-2026 16:35 310.90p 203 £631 Sell O
13-Feb-2026 16:35 310.90p 5,180 £16,105 Sell O
13-Feb-2026 16:35 310.90p 183 £569 Sell O
13-Feb-2026 16:35 310.90p 2,491 £7,744 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:01 310.71p 19,000 £59,036 Sell O
13-Feb-2026 16:41 311.00p 1,993 £6,198 Sell O
13-Feb-2026 16:02 310.80p 1,465 £4,553 Sell AT
13-Feb-2026 16:02 310.70p 1,389 £4,316 Sell AT
13-Feb-2026 16:01 310.80p 1,140 £3,543 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page