Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 64.80p | 28 | £18 | Buy | O |
14:44 | 64.75p | 5,000 | £3,238 | Buy | O |
14:43 | 64.80p | 16 | £10 | Buy | O |
14:43 | 64.20p | 14 | £9 | Sell | O |
14:37 | 64.80p | 15 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 63.70p | 500,000 | £318,500 | Buy | O |
12:05 | 64.05p | 80,515 | £51,570 | Unknown | O |
11:21 | 64.07p | 62,293 | £39,914 | Buy | O |
12:54 | 63.88p | 45,000 | £28,746 | Buy | O |
10:30 | 63.90p | 34,355 | £21,952 | Buy | O |
You are here: research