FRP Advisory Group (FRP)

Index:

FTSE AIM 100

119.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 148.50p
  • 52 Week Low: 103.33p
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 2,711,865
  • Market Cap: £309.65m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:37 119.50p 25,000 £29,875 Buy O
11-Sep-2026 16:33 119.00p 75,000 £89,250 Unknown O
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O
11-Sep-2026 14:15 119.00p 200,000 £238,000 Unknown O
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O
11-Sep-2026 13:56 119.00p 250,000 £297,500 Unknown O
11-Sep-2026 14:15 119.00p 200,000 £238,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page