Ishares Esg Advanced Msci Usa Etf (USXF)

$ 56.56
   
  • Change Today:
    $-0.25
  • 52 Week High: $57.29
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 122,602

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:57 $56.56 156 $8,823 Buy
24-Sep-2025 15:57 $56.56 100 $5,656 Unknown
24-Sep-2025 15:47 $56.56 278 $15,724 Buy
24-Sep-2025 15:46 $56.54 100 $5,654 Buy
24-Sep-2025 15:45 $56.53 200 $11,306 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page