Pensana (PRE)

Sector:

Mining

126.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 136.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 302.46m
  • Volume: 755,948
  • Market Cap: £382.62m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 130.75p 40,000 £52,300 Buy O
22-Sep-2025 15:41 129.00p 39,000 £50,310 Buy O
22-Sep-2025 16:38 126.50p 916 £1,159 Buy PT
22-Sep-2025 16:35 126.50p 9,486 £12,000 Buy PC
22-Sep-2025 16:35 126.50p 25 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:37 126.50p 45,556 £57,628 Buy O
22-Sep-2025 16:37 130.75p 40,000 £52,300 Buy O
22-Sep-2025 15:41 129.00p 39,000 £50,310 Buy O
22-Sep-2025 09:59 133.00p 30,760 £40,911 Buy AT
22-Sep-2025 11:36 128.60p 30,000 £38,579 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page