Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 339.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 364,305
  • Market Cap: £51.00m
  • RiskGrade: 110
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:20 140.63p 30,473 £42,855 Sell O
23-Sep-2025 16:19 141.80p 1,407 £1,995 Sell O
23-Sep-2025 15:18 140.66p 18,570 £26,121 Sell O
23-Sep-2025 15:53 142.00p 30,000 £42,600 Buy O
23-Sep-2025 15:41 140.55p 3,663 £5,148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:20 140.63p 30,473 £42,855 Sell O
23-Sep-2025 15:53 142.00p 30,000 £42,600 Buy O
23-Sep-2025 09:25 136.10p 27,700 £37,700 Sell O
23-Sep-2025 08:03 142.00p 25,000 £35,500 Buy O
23-Sep-2025 08:15 137.50p 25,000 £34,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page