Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

215.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 158,847
  • Market Cap: £213.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 215.00p 10,000 £21,500 Unknown O
23-Sep-2025 16:35 215.00p 1,356 £2,915 Buy PC
23-Sep-2025 16:35 215.00p 172 £370 Buy
23-Sep-2025 16:35 215.00p 1,000 £2,150 Buy
23-Sep-2025 16:35 215.00p 172 £370 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:04 212.42p 20,000 £42,484 Sell O
23-Sep-2025 08:14 211.50p 12,462 £26,357 Sell O
23-Sep-2025 08:15 212.25p 10,305 £21,872 Sell O
23-Sep-2025 17:05 215.00p 10,000 £21,500 Unknown O
23-Sep-2025 12:25 212.06p 8,881 £18,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page