Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,720.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,540.00
  • Currency: UK Pounds
  • Shares Issued: 454.22m
  • Volume: 3,604
  • Market Cap: £35,066m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:03 7,723.87p 258 £19,928 Buy O
17-Jul-2026 16:35 7,720.00p 198 £15,286 Buy PC
17-Jul-2026 16:35 7,720.00p 1 £77 Unknown
17-Jul-2026 16:35 7,720.00p 24 £1,853 Unknown
17-Jul-2026 16:35 7,720.00p 22 £1,698 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:56 7,621.98p 500 £38,110 Buy O
17-Jul-2026 14:20 7,682.88p 281 £21,589 Sell O
17-Jul-2026 17:03 7,723.87p 258 £19,928 Buy O
17-Jul-2026 16:35 7,720.00p 198 £15,286 Buy PC
17-Jul-2026 14:49 7,596.51p 179 £13,598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page