Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

11,200.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,060.00
  • Currency: UK Pounds
  • Shares Issued: 454.18m
  • Volume: 225
  • Market Cap: £50,868m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 10,965.00p 23 £2,522 Sell O
10:25 11,042.94p 1 £110 Buy O
10:14 10,965.00p 42 £4,605 Sell O
10:02 11,100.00p 1 £111 Buy O
09:49 10,965.15p 30 £3,290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 10,965.00p 42 £4,605 Sell O
08:00 10,950.00p 38 £4,161 Sell O
09:49 10,965.15p 30 £3,290 Sell O
08:07 11,050.00p 29 £3,204 Sell O
10:29 10,965.00p 23 £2,522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page