Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,960.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,140.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 2,289
  • Market Cap: £36,135m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 7,960.00p 37 £2,945 Sell PC
23-Sep-2025 16:35 7,960.00p 26 £2,070 Unknown
23-Sep-2025 16:35 7,960.00p 9 £716 Unknown
23-Sep-2025 16:35 7,960.00p 2 £159 Unknown
23-Sep-2025 16:05 7,976.77p 120 £9,572 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:43 7,940.00p 629 £49,943 Buy O
23-Sep-2025 08:51 7,871.00p 126 £9,918 Sell O
23-Sep-2025 16:05 7,976.77p 120 £9,572 Sell O
23-Sep-2025 15:55 7,980.00p 100 £7,980 Sell AT
23-Sep-2025 08:35 7,940.00p 100 £7,940 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page