Kistos Holdings (KIST)

Sector:

Investment Firms

Index:

FTSE AIM 100

302.22p
   
  • Change Today:
      2.22p
  • 52 Week High: 329.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 75,594
  • Market Cap: £250.43m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 303.50p 7,500 £22,762 Buy O
11:06 300.00p 5,500 £16,500 Sell O
11:05 303.40p 2,000 £6,068 Buy O
11:00 300.00p 6,067 £18,201 Sell TK
11:00 300.00p 2,067 £6,201 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 303.50p 7,500 £22,762 Buy O
09:13 299.00p 7,500 £22,425 Buy O
10:56 303.50p 6,700 £20,334 Buy O
11:00 300.00p 6,067 £18,201 Sell TK
11:06 300.00p 5,500 £16,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page