AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

182.33p
   
  • Change Today:
    -7.67p
  • 52 Week High: 190.00
  • 52 Week Low: 182.33
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 50,636
  • Market Cap: £248.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 183.67p 1,000 £1,837 Sell O
10:55 183.61p 2,601 £4,776 Sell O
10:46 187.33p 10,200 £19,108 Buy O
10:30 183.11p 8,589 £15,727 Sell O
09:56 187.49p 2,666 £4,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 187.33p 10,200 £19,108 Buy O
08:16 186.00p 10,000 £18,600 Sell O
10:30 183.11p 8,589 £15,727 Sell O
08:24 182.56p 7,987 £14,581 Sell O
09:36 186.75p 5,341 £9,974 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page