AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 165.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 131.87m
  • Volume: 128,492
  • Market Cap: £211.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:21 162.17p 1,001 £1,623 Buy O
17-Jul-2026 16:08 159.70p 1,000 £1,597 Sell O
17-Jul-2026 16:04 159.70p 1,000 £1,597 Sell O
17-Jul-2026 15:55 162.17p 3,078 £4,992 Buy O
17-Jul-2026 15:34 162.17p 650 £1,054 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:51 160.00p 46,665 £74,664 Unknown O
17-Jul-2026 11:28 162.40p 10,000 £16,240 Buy O
17-Jul-2026 11:50 161.85p 10,000 £16,185 Buy O
17-Jul-2026 11:38 161.97p 5,000 £8,099 Buy O
17-Jul-2026 12:48 161.70p 5,000 £8,085 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page