Airbnb Inc (ABNB)

$ 123.08
   
  • Change Today:
    $-0.42
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 4,060,490
  • Market Cap: $53,417m

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $123.08 100 $12,308 Buy
24-Sep-2025 15:59 $123.06 100 $12,306 Unknown
24-Sep-2025 15:59 $123.07 100 $12,307 Buy
24-Sep-2025 15:59 $123.05 100 $12,305 Buy
24-Sep-2025 15:59 $123.07 200 $24,613 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page