Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 97,404
  • Market Cap: £173.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 102.00p 1,700 £1,734 Sell PC
22-Sep-2025 16:35 102.00p 340 £347 Unknown
22-Sep-2025 16:35 102.00p 1,256 £1,281 Unknown
22-Sep-2025 16:35 102.00p 10 £10 Unknown
22-Sep-2025 16:35 102.00p 25 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:15 102.05p 11,688 £11,928 Sell O
22-Sep-2025 08:12 102.05p 9,696 £9,895 Sell O
22-Sep-2025 11:14 102.05p 9,246 £9,436 Sell O
22-Sep-2025 11:46 102.05p 5,969 £6,091 Sell O
22-Sep-2025 10:15 102.05p 5,893 £6,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page