Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 15:22 | 182.06p | 2 | £4 | Sell | O |
23-Sep-2025 15:01 | 182.59p | 941 | £1,718 | Buy | O |
23-Sep-2025 14:00 | 182.00p | 87 | £158 | Sell | TK |
23-Sep-2025 14:00 | 182.00p | 87 | £158 | Sell | |
23-Sep-2025 13:18 | 182.59p | 1,019 | £1,861 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 09:06 | 183.00p | 25,000 | £45,750 | Buy | O |
23-Sep-2025 10:20 | 181.75p | 8,257 | £15,007 | Sell | O |
23-Sep-2025 08:00 | 180.00p | 1,300 | £2,340 | Sell | |
23-Sep-2025 08:00 | 180.00p | 1,300 | £2,340 | Sell | UT |
23-Sep-2025 13:18 | 182.59p | 1,019 | £1,861 | Buy | O |
You are here: research