Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 38,484
  • Market Cap: £214.10m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:22 182.06p 2 £4 Sell O
23-Sep-2025 15:01 182.59p 941 £1,718 Buy O
23-Sep-2025 14:00 182.00p 87 £158 Sell TK
23-Sep-2025 14:00 182.00p 87 £158 Sell
23-Sep-2025 13:18 182.59p 1,019 £1,861 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:06 183.00p 25,000 £45,750 Buy O
23-Sep-2025 10:20 181.75p 8,257 £15,007 Sell O
23-Sep-2025 08:00 180.00p 1,300 £2,340 Sell
23-Sep-2025 08:00 180.00p 1,300 £2,340 Sell UT
23-Sep-2025 13:18 182.59p 1,019 £1,861 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page