Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 182.00p | 87 | £158 | Sell | TK |
14:00 | 182.00p | 87 | £158 | Sell | |
13:18 | 182.59p | 1,019 | £1,861 | Buy | O |
12:55 | 181.56p | 1,000 | £1,816 | Sell | O |
11:45 | 181.85p | 685 | £1,246 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 183.00p | 25,000 | £45,750 | Buy | O |
10:20 | 181.75p | 8,257 | £15,007 | Sell | O |
08:00 | 180.00p | 1,300 | £2,340 | Sell | |
08:00 | 180.00p | 1,300 | £2,340 | Sell | UT |
13:18 | 182.59p | 1,019 | £1,861 | Buy | O |
You are here: research