Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.07p
   
  • Change Today:
      2.07p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 37,541
  • Market Cap: £213.60m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 182.00p 87 £158 Sell TK
14:00 182.00p 87 £158 Sell
13:18 182.59p 1,019 £1,861 Buy O
12:55 181.56p 1,000 £1,816 Sell O
11:45 181.85p 685 £1,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 183.00p 25,000 £45,750 Buy O
10:20 181.75p 8,257 £15,007 Sell O
08:00 180.00p 1,300 £2,340 Sell
08:00 180.00p 1,300 £2,340 Sell UT
13:18 182.59p 1,019 £1,861 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page