Inspirato Incorporated Class A Common Stock (ISPO)

$ 2.99
   
  • Change Today:
    $0.04
  • 52 Week High: $6.99
  • 52 Week Low: $2.40
  • Currency: US Dollars
  • Volume: 4,563

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:29 $2.99 100 $299 Sell
24-Sep-2025 15:29 $3.03 100 $303 Buy
24-Sep-2025 15:29 $3.03 100 $303 Buy
24-Sep-2025 14:48 $3.07 164 $503 Buy
24-Sep-2025 14:00 $2.98 100 $298 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page