Cornish Metals Inc NPV (DI) (CUSN)

7.44p
   
  • Change Today:
      0.24p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 276,800
  • Market Cap: £93.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 7.44p 8,737 £650 Buy PC
23-Sep-2025 16:35 7.44p 8,737 £650 Buy
23-Sep-2025 16:15 7.50p 243 £18 Buy O
23-Sep-2025 16:00 7.13p 842 £60 Sell O
23-Sep-2025 15:33 7.43p 1,185 £88 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:00 7.12p 100,000 £7,122 Sell O
23-Sep-2025 13:48 7.25p 27,586 £2,000 Buy O
23-Sep-2025 09:00 7.02p 23,142 £1,625 Sell TK
23-Sep-2025 09:00 7.02p 20,000 £1,404 Sell
23-Sep-2025 09:47 7.20p 13,424 £966 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page