LIZHI INC. American Depositary Shares (SOGP)

$ 19.65
   
  • Change Today:
    $1.38
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 554,082

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:58 $19.36 100 $1,936 Sell
24-Sep-2025 15:58 $19.36 100 $1,936 Sell
24-Sep-2025 15:58 $19.57 100 $1,957 Unknown
24-Sep-2025 15:58 $19.36 105 $2,033 Sell
24-Sep-2025 15:57 $19.36 100 $1,936 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page