Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

219.40p
   
  • Change Today:
      6.40p
  • 52 Week High: 298.20
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 384.96m
  • Volume: 3,320,830
  • Market Cap: £844.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 213.92p 19,771 £42,294 Buy O
16:48 209.60p 23,400 £49,046 Sell O
16:37 219.40p 4,576 £10,040 Buy PT
16:35 219.40p 8,079 £17,725 Buy O
16:35 219.40p 1,069,588 £2,346,676 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 219.40p 1,069,588 £2,346,676 Buy PC
15:20 220.00p 117,718 £258,980 Sell O
08:23 213.20p 103,486 £220,632 Sell O
15:54 214.78p 100,000 £214,776 Sell O
15:20 220.00p 45,000 £99,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page