Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

230.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 407.06m
  • Volume: 1,896,686
  • Market Cap: £936.24m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 230.00p 83,071 £191,063 Sell O
22-Sep-2025 16:35 230.00p 19,070 £43,861 Sell PT
22-Sep-2025 16:35 230.00p 526,680 £1,211,364 Sell PC
22-Sep-2025 16:35 230.00p 1,154 £2,654 Unknown
22-Sep-2025 16:35 230.00p 5,436 £12,503 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 230.00p 526,680 £1,211,364 Sell PC
22-Sep-2025 08:49 228.67p 100,000 £228,670 Sell O
22-Sep-2025 08:49 228.67p 100,000 £228,670 Sell O
22-Sep-2025 16:36 230.00p 83,071 £191,063 Sell O
22-Sep-2025 16:35 230.00p 43,513 £100,080 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page