PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 172.50
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.86m
  • Volume: 66,205
  • Market Cap: £291.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 122.00p 13,405 £16,354 Buy PC
17-Jul-2026 16:35 122.00p 7,500 £9,150 Unknown
17-Jul-2026 16:35 122.00p 1,342 £1,637 Unknown
17-Jul-2026 16:35 122.00p 3,392 £4,138 Unknown
17-Jul-2026 16:35 122.00p 105 £128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:43 121.34p 32,000 £38,829 Sell O
17-Jul-2026 16:35 122.00p 13,405 £16,354 Buy PC
17-Jul-2026 08:10 124.20p 12,010 £14,916 Buy O
17-Jul-2026 16:35 122.00p 7,500 £9,150 Unknown
17-Jul-2026 15:08 122.54p 3,802 £4,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page