PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 674,857
  • Market Cap: £353.33m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:49 149.00p 38,616 £57,538 Buy O
22-Sep-2025 16:48 148.77p 39,290 £58,452 Buy O
22-Sep-2025 14:15 145.75p 106,418 £155,104 Sell O
22-Sep-2025 16:38 149.00p 3,121 £4,650 Sell PT
22-Sep-2025 16:36 145.75p 125,676 £183,173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:45 146.00p 187,971 £274,438 Buy O
22-Sep-2025 16:36 145.75p 125,676 £183,173 Sell O
22-Sep-2025 14:15 145.75p 106,418 £155,104 Sell O
22-Sep-2025 16:48 148.77p 39,290 £58,452 Buy O
22-Sep-2025 16:49 149.00p 38,616 £57,538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page