Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 351.50p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 394,866
  • Market Cap: £187.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:16 227.00p 66,297 £150,494 Sell O
22-Sep-2025 14:42 227.00p 250,000 £567,500 Sell O
22-Sep-2025 16:35 224.00p 22,069 £49,435 Sell PC
22-Sep-2025 16:35 224.00p 112 £251 Unknown
22-Sep-2025 16:35 224.00p 306 £685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:42 227.00p 250,000 £567,500 Sell O
22-Sep-2025 15:16 227.00p 66,297 £150,494 Sell O
22-Sep-2025 16:35 224.00p 22,069 £49,435 Sell PC
22-Sep-2025 14:12 226.02p 8,000 £18,081 Sell O
22-Sep-2025 08:03 227.10p 3,000 £6,813 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page