Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.60p
   
  • Change Today:
      0.040p
  • 52 Week High: 0.72
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 73,761,424
  • Market Cap: £8.42m
  • RiskGrade: 378
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:37 0.64p 2,316,453 £14,918 Sell O
23-Sep-2025 16:29 0.61p 1,500,000 £9,150 Sell O
23-Sep-2025 16:29 0.66p 1,000,000 £6,600 Buy O
23-Sep-2025 16:03 0.65p 1,500,000 £9,668 Sell O
23-Sep-2025 16:35 0.60p 2,579,730 £15,478 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:58 0.67p 2,973,554 £19,893 Buy O
23-Sep-2025 16:35 0.60p 2,579,730 £15,478 Sell PC
23-Sep-2025 08:15 0.57p 2,640,845 £15,000 Sell O
23-Sep-2025 15:37 0.64p 2,316,453 £14,918 Sell O
23-Sep-2025 13:58 0.65p 2,063,253 £13,308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page