Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.00p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 23,808
  • Market Cap: £27.37m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:43 73.90p 20,500 £15,150 Buy O
23-Sep-2025 11:00 75.00p 73 £55 Buy O
23-Sep-2025 09:45 73.38p 1,022 £750 Buy O
23-Sep-2025 08:39 70.00p 3 £2 Sell O
23-Sep-2025 08:39 75.00p 33 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:43 73.90p 20,500 £15,150 Buy O
23-Sep-2025 08:00 73.38p 1,357 £996 Buy O
23-Sep-2025 09:45 73.38p 1,022 £750 Buy O
23-Sep-2025 08:04 73.38p 817 £600 Buy O
23-Sep-2025 11:00 75.00p 73 £55 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page