Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,428.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 5,185.00
  • 52 Week Low: 2,172.00
  • Currency: UK Pounds
  • Shares Issued: 241.64m
  • Volume: 476,679
  • Market Cap: £8,284m
  • RiskGrade: 28
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:37 3,428.00p 4 £137 Buy PT
17-Jul-2026 16:35 3,428.00p 6 £206 Buy O
17-Jul-2026 16:35 3,428.00p 46 £1,577 Buy O
17-Jul-2026 16:35 3,428.00p 15 £514 Buy O
17-Jul-2026 16:35 3,428.00p 186 £6,376 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 3,428.00p 188,805 £6,472,235 Buy PC
17-Jul-2026 10:15 3,407.00p 19,048 £648,965 Buy NK
17-Jul-2026 12:00 3,415.00p 10,966 £374,489 Unknown O
17-Jul-2026 12:00 3,415.00p 10,966 £374,489 Unknown O
17-Jul-2026 16:35 3,428.00p 9,378 £321,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page