| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:31 | 73.70p | 55 | £40 | Buy | AT |
| 13:29 | 73.60p | 53 | £39 | Buy | AT |
| 13:06 | 73.10p | 949 | £694 | Sell | AT |
| 12:05 | 73.27p | 1,980 | £1,451 | Sell | O |
| 11:44 | 73.60p | 1,000 | £736 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:47 | 72.00p | 25,000 | £18,000 | Sell | O |
| 08:04 | 72.00p | 10,000 | £7,200 | Buy | AT |
| 08:04 | 72.00p | 10,000 | £7,200 | Sell | O |
| 08:12 | 72.14p | 7,970 | £5,750 | Sell | O |
| 12:05 | 73.27p | 1,980 | £1,451 | Sell | O |
You are here: research