Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 65.78p | 925 | £608 | Buy | O |
14:46 | 65.37p | 13,290 | £8,688 | Sell | O |
14:43 | 65.85p | 5,000 | £3,292 | Sell | O |
14:43 | 66.60p | 352 | £234 | Buy | AT |
14:43 | 66.60p | 520 | £346 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 63.92p | 15,000 | £9,588 | Buy | O |
12:58 | 63.72p | 11,349 | £7,232 | Sell | O |
14:06 | 64.31p | 10,000 | £6,431 | Sell | O |
12:51 | 64.00p | 10,000 | £6,400 | Buy | O |
08:00 | 63.00p | 8,732 | £5,501 | Sell | UT |
You are here: research