First Advantage Corp New (FA)

$ 15.07
   
  • Change Today:
    $0.29
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 831,301

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $15.08 100 $1,508 Unknown
24-Sep-2025 15:59 $15.08 127 $1,915 Unknown
24-Sep-2025 15:59 $15.08 181 $2,730 Unknown
24-Sep-2025 15:59 $15.08 100 $1,508 Sell
24-Sep-2025 15:59 $15.09 207 $3,124 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page