Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

32.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 55.00p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 32,427
  • Market Cap: £54.35m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:38 32.00p 25,000 £8,000 Sell O
23-Sep-2025 14:19 31.40p 95 £30 Sell O
23-Sep-2025 13:15 31.37p 2,362 £741 Sell O
23-Sep-2025 13:06 32.85p 9,120 £2,996 Buy O
23-Sep-2025 11:15 32.05p 10,928 £3,502 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:38 32.00p 25,000 £8,000 Sell O
23-Sep-2025 11:15 32.05p 10,928 £3,502 Buy O
23-Sep-2025 13:06 32.85p 9,120 £2,996 Buy O
23-Sep-2025 11:13 32.00p 5,122 £1,639 Sell O
23-Sep-2025 08:27 32.87p 3,030 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page