Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

315.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 519,129
  • Market Cap: £2,605.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:15 315.80p 2,049 £6,471 Sell O
16:35 315.80p 210,816 £665,757 Buy PC
16:35 315.80p 7,968 £25,163 Unknown
16:35 315.80p 5,648 £17,836 Unknown
16:35 315.80p 1,978 £6,246 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 315.80p 210,816 £665,757 Buy PC
12:24 322.30p 28,404 £91,546 Sell O
09:17 323.97p 20,000 £64,795 Sell O
16:35 315.80p 9,721 £30,699 Unknown
16:35 315.80p 9,186 £29,009 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page