Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

303.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 345.00p
  • 52 Week Low: 222.60p
  • Currency: UK Pounds
  • Shares Issued: 891.86m
  • Volume: 406,984
  • Market Cap: £2,709.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 303.80p 187,165 £568,607 Buy PC
07-Sep-2026 16:35 303.80p 309 £939 Unknown
07-Sep-2026 16:35 303.80p 2,082 £6,325 Unknown
07-Sep-2026 16:35 303.80p 411 £1,249 Unknown
07-Sep-2026 16:35 303.80p 4,140 £12,577 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 303.80p 187,165 £568,607 Buy PC
07-Sep-2026 09:21 301.80p 66,000 £199,188 Sell O
07-Sep-2026 10:27 302.80p 37,500 £113,550 Sell O
07-Sep-2026 12:49 304.27p 24,620 £74,912 Sell O
07-Sep-2026 16:35 303.80p 14,764 £44,853 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page