Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.40
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 4,673
  • Market Cap: £1.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:28 20.00p 3 £1 Buy O
27-Jul-2026 16:25 20.00p 4 £1 Buy O
27-Jul-2026 13:00 19.12p 646 £124 Sell O
27-Jul-2026 12:56 20.00p 1,300 £260 Buy O
27-Jul-2026 12:44 19.00p 630 £120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 12:56 20.00p 1,300 £260 Buy O
27-Jul-2026 10:18 20.00p 1,170 £234 Buy O
27-Jul-2026 13:00 19.12p 646 £124 Sell O
27-Jul-2026 12:44 19.00p 630 £120 Sell O
27-Jul-2026 12:42 19.00p 520 £99 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page