Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

32.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 58,062
  • Market Cap: £2.60m
  • Beta: 0.10

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:17 32.90p 431 £142 Buy O
23-Sep-2025 12:34 32.90p 202 £66 Buy O
23-Sep-2025 11:49 32.90p 164 £54 Buy O
23-Sep-2025 09:16 33.00p 1,028 £339 Buy O
23-Sep-2025 09:14 31.20p 4,000 £1,248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:08 31.20p 16,004 £4,993 Sell O
23-Sep-2025 09:14 31.20p 16,000 £4,992 Sell O
23-Sep-2025 09:09 31.20p 14,769 £4,608 Sell O
23-Sep-2025 09:14 31.20p 4,000 £1,248 Sell O
23-Sep-2025 08:55 32.00p 3,151 £1,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page