Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

35.50p
   
  • Change Today:
      3.90p
  • 52 Week High: 36.00
  • 52 Week Low: 19.25
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 2,426,511
  • Market Cap: £88.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 31.00p 160,000 £49,600 Sell O
17:09 35.50p 40,000 £14,200 Buy O
16:17 36.00p 14,323 £5,156 Buy O
16:16 36.00p 6,487 £2,335 Buy O
16:11 35.55p 3,500 £1,244 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 31.00p 160,000 £49,600 Sell O
11:33 34.89p 100,299 £34,994 Buy O
10:03 33.77p 88,820 £29,994 Sell O
12:48 34.38p 65,571 £22,540 Sell O
14:16 35.70p 56,018 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page