GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 3.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.50
  • 52 Week Low: 1.95
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 78,651
  • Market Cap: £9.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:57 3.10p 15,000 £465 Buy O
17-Jul-2026 10:57 3.10p 15,000 £465 Buy O
17-Jul-2026 08:31 2.90p 40,000 £1,160 Sell O
17-Jul-2026 08:30 3.20p 31 £1 Buy O
17-Jul-2026 08:06 2.90p 8,620 £250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:31 2.90p 40,000 £1,160 Sell O
17-Jul-2026 10:57 3.10p 15,000 £465 Buy O
17-Jul-2026 10:57 3.10p 15,000 £465 Buy O
17-Jul-2026 08:06 2.90p 8,620 £250 Sell O
17-Jul-2026 08:30 3.20p 31 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page