Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

156.80p
   
  • Change Today:
    -4.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,269,581
  • Market Cap: £1,510.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:20 157.20p 5 £8 Buy O
23-Sep-2025 17:28 157.45p 35,549 £55,973 Sell O
23-Sep-2025 16:35 156.80p 399,734 £626,783 Sell PC
23-Sep-2025 16:35 156.80p 1 £2 Unknown
23-Sep-2025 16:35 156.80p 5,527 £8,666 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 156.80p 399,734 £626,783 Sell PC
23-Sep-2025 16:35 156.80p 65,072 £102,033 Unknown
23-Sep-2025 10:10 156.75p 47,604 £74,619 Buy O
23-Sep-2025 15:40 158.39p 45,510 £72,085 Sell O
23-Sep-2025 17:28 157.45p 35,549 £55,973 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page