BioPharma Credit (BPCP)

72.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 74.20
  • 52 Week Low: 66.90
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 157,508
  • Market Cap: £816.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:29 72.19p 5,000 £3,610 Sell O
16-Sep-2026 16:20 71.70p 273 £196 Sell O
16-Sep-2026 16:07 72.11p 1 £1 Sell O
16-Sep-2026 15:34 72.15p 6,929 £4,999 Sell O
16-Sep-2026 15:13 71.81p 29 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 10:11 72.11p 99,355 £71,640 Sell O
16-Sep-2026 08:44 72.13p 27,726 £20,000 Sell O
16-Sep-2026 08:45 72.09p 13,792 £9,943 Sell O
16-Sep-2026 15:34 72.15p 6,929 £4,999 Sell O
16-Sep-2026 16:29 72.19p 5,000 £3,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page