ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

32.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 47.00p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 3,654
  • Market Cap: £34.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:21 33.00p 10 £3 Buy O
23-Sep-2025 08:39 31.00p 13 £4 Sell O
23-Sep-2025 08:39 34.80p 9 £3 Buy O
23-Sep-2025 08:39 31.00p 4 £1 Sell O
23-Sep-2025 08:39 34.80p 572 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:00 31.24p 1,705 £533 Sell O
23-Sep-2025 08:03 31.24p 1,262 £394 Sell O
23-Sep-2025 08:39 34.80p 572 £199 Buy O
23-Sep-2025 08:39 34.80p 67 £23 Buy O
23-Sep-2025 08:39 31.00p 13 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page