Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

349.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,382,386
  • Market Cap: £280.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:05 349.50p 1,500 £5,242 Unknown O
22-Sep-2025 16:35 349.50p 753 £2,632 Sell O
22-Sep-2025 16:35 349.50p 92,762 £324,203 Sell PC
22-Sep-2025 16:35 349.50p 873 £3,051 Unknown
22-Sep-2025 16:35 349.50p 502 £1,754 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:00 337.00p 119,694 £403,369 Unknown O
22-Sep-2025 16:35 349.50p 92,762 £324,203 Sell PC
22-Sep-2025 13:24 348.50p 25,000 £87,125 Unknown O
22-Sep-2025 10:48 337.15p 21,145 £71,290 Sell O
22-Sep-2025 11:56 344.50p 14,085 £48,523 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page