Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 271,482
  • Market Cap: £77.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:36 15.00p 100,000 £15,000 Unknown O
23-Sep-2025 13:23 15.07p 57,198 £8,620 Buy O
23-Sep-2025 13:41 15.07p 663 £100 Buy O
23-Sep-2025 09:54 15.10p 100,000 £15,100 Buy O
23-Sep-2025 10:44 14.61p 70 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:54 15.10p 100,000 £15,100 Buy O
23-Sep-2025 13:23 15.07p 57,198 £8,620 Buy O
23-Sep-2025 09:21 15.15p 13,201 £2,000 Buy O
23-Sep-2025 13:41 15.07p 663 £100 Buy O
23-Sep-2025 08:00 14.50p 318 £46 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page