Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 417,342
  • Market Cap: £77.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:20 13.71p 88,888 £12,189 Sell O
17-Jul-2026 16:22 13.71p 40,000 £5,484 Sell O
17-Jul-2026 14:30 14.00p 71,454 £10,000 Buy O
17-Jul-2026 14:00 13.70p 17,000 £2,329 Sell TK
17-Jul-2026 14:00 13.70p 17,000 £2,329 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:24 14.00p 100,000 £14,000 Buy O
17-Jul-2026 09:24 13.88p 100,000 £13,880 Buy O
17-Jul-2026 16:20 13.71p 88,888 £12,189 Sell O
17-Jul-2026 14:30 14.00p 71,454 £10,000 Buy O
17-Jul-2026 16:22 13.71p 40,000 £5,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page