P3 Health Partners Inc (PIII)

$ 9.09
   
  • Change Today:
    $0.15
  • 52 Week High: $23.95
  • 52 Week Low: $5.80
  • Currency: US Dollars
  • Volume: 6,525
  • RiskGrade: 379

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:49 $9.09 100 $909 Sell
24-Sep-2025 15:45 $9.09 100 $909 Sell
24-Sep-2025 15:33 $9.25 100 $925 Unknown
24-Sep-2025 15:11 $9.21 100 $921 Sell
24-Sep-2025 14:57 $9.26 905 $8,376 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page