Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 53.60
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 60,923
  • Market Cap: £21.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:54 20.82p 4,323 £900 Buy O
23-Sep-2025 12:07 20.10p 15,000 £3,015 Buy O
23-Sep-2025 08:04 20.26p 41,600 £8,426 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:04 20.26p 41,600 £8,426 Buy O
23-Sep-2025 12:07 20.10p 15,000 £3,015 Buy O
23-Sep-2025 12:54 20.82p 4,323 £900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page