Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.58p
   
  • Change Today:
      0.13p
  • 52 Week High: 2.18p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 1,316,547
  • Market Cap: £7.17m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 1.50p 6,900 £104 Sell O
08:20 1.57p 63,000 £989 Buy O
08:20 1.57p 94,813 £1,489 Buy O
08:16 1.50p 131,791 £1,977 Sell O
08:09 1.50p 10,114 £152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 1.50p 205,479 £3,082 Sell O
08:11 1.52p 200,000 £3,044 Sell O
08:11 1.52p 161,000 £2,450 Sell O
08:09 1.50p 132,275 £1,984 Buy O
08:16 1.50p 131,791 £1,977 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page