Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.73p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 4,622.17m
  • Volume: 11,111,719
  • Market Cap: £16.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:09 0.30p 4,503 £14 Sell O
23-Sep-2025 15:31 0.30p 15,455 £46 Sell O
23-Sep-2025 15:31 0.40p 15,455 £62 Buy O
23-Sep-2025 15:23 0.40p 250 £1 Buy O
23-Sep-2025 15:19 0.40p 6,522 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:02 0.36p 1,183,424 £4,272 Sell O
23-Sep-2025 11:54 0.36p 1,000,000 £3,640 Buy O
23-Sep-2025 10:18 0.36p 1,000,000 £3,550 Sell O
23-Sep-2025 10:32 0.35p 1,000,000 £3,510 Sell O
23-Sep-2025 10:44 0.35p 1,000,000 £3,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page