CERTARA INC (CERT)

$ 11.46
   
  • Change Today:
    $-0.14
  • 52 Week High: $15.14
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Volume: 1,502,752

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $11.47 701 $8,040 Buy
24-Sep-2025 15:59 $11.47 100 $1,147 Buy
24-Sep-2025 15:59 $11.47 100 $1,146 Unknown
24-Sep-2025 15:59 $11.47 200 $2,293 Unknown
24-Sep-2025 15:59 $11.46 282 $3,232 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page