5e Advanced Materials Inc (FEAM)

$ 3.75
   
  • Change Today:
    $0.10
  • 52 Week High: $23.00
  • 52 Week Low: $0.40
  • Currency: US Dollars
  • Volume: 54,254

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:49 $3.70 1,027 $3,795 Unknown
24-Sep-2025 15:40 $3.68 100 $368 Sell
24-Sep-2025 15:39 $3.67 250 $918 Sell
24-Sep-2025 15:23 $3.70 100 $370 Sell
24-Sep-2025 15:23 $3.70 580 $2,146 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page