Kendrick Resources (KEN)

Sector:

Mining

7.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 9.88
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 421.82m
  • Volume: 1,517,245
  • Market Cap: £30.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:13 7.75p 231,083 £17,909 Buy O
14-Aug-2026 16:20 7.31p 2,052 £150 Buy O
14-Aug-2026 16:15 7.31p 35,489 £2,594 Buy O
14-Aug-2026 16:14 7.31p 59,180 £4,325 Buy O
14-Aug-2026 16:11 7.50p 13,187 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:13 7.75p 231,083 £17,909 Buy O
14-Aug-2026 12:22 7.63p 172,236 £13,133 Buy O
14-Aug-2026 08:45 7.67p 96,867 £7,430 Buy O
14-Aug-2026 10:35 7.20p 98,000 £7,056 Sell O
14-Aug-2026 09:27 7.51p 93,000 £6,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page