Inter & Co Inc (INTR)

$ 9.19
   
  • Change Today:
    $-0.28
  • 52 Week High: $9.47
  • 52 Week Low: $3.95
  • Currency: US Dollars
  • Volume: 2,060,567

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $9.18 100 $918 Sell
24-Sep-2025 15:59 $9.18 200 $1,836 Sell
24-Sep-2025 15:59 $9.19 150 $1,378 Unknown
24-Sep-2025 15:59 $9.18 261 $2,396 Sell
24-Sep-2025 15:59 $9.18 2,448 $22,473 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page