Pri0r1ty Intelligence Group (PR1)

2.95p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.00p
  • 52 Week Low: 2.81p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 4,496,568
  • Market Cap: £5.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:03 2.90p 1,000,000 £29,000 Sell O
23-Sep-2025 16:20 3.00p 10,000 £300 Unknown O
23-Sep-2025 16:18 2.94p 5,507 £162 Sell O
23-Sep-2025 16:02 3.00p 2,877 £86 Buy O
23-Sep-2025 15:59 3.00p 55,177 £1,655 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:03 2.90p 1,000,000 £29,000 Sell O
23-Sep-2025 15:57 3.00p 336,483 £10,094 Unknown O
23-Sep-2025 12:38 2.83p 108,542 £3,072 Sell O
23-Sep-2025 14:18 2.98p 100,000 £2,978 Buy O
23-Sep-2025 14:27 2.98p 100,000 £2,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page