Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

373.30p
   
  • Change Today:
      3.20p
  • 52 Week High: 410.90
  • 52 Week Low: 320.90
  • Currency: UK Pounds
  • Shares Issued: 8,809m
  • Volume: 20,562,808
  • Market Cap: £32,884m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:28 372.30p 1,991 £7,412 Sell O
17-Jul-2026 16:27 372.30p 2,962 £11,028 Sell O
17-Jul-2026 16:47 374.02p 142,754 £533,923 Sell O
17-Jul-2026 16:35 373.30p 1,379 £5,148 Sell PT
17-Jul-2026 16:35 373.30p 403 £1,504 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 373.30p 7,082,805 £26,440,111 Buy PC
17-Jul-2026 10:15 374.90p 831,333 £3,116,668 Buy NK
17-Jul-2026 12:00 372.45p 457,894 £1,705,426 Sell O
17-Jul-2026 16:35 373.30p 448,404 £1,673,892 Unknown
17-Jul-2026 15:22 373.20p 399,821 £1,492,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page