Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

188.80p
   
  • Change Today:
      3.60p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,367,370
  • Market Cap: £3,122.25m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 188.80p 4,408 £8,322 Buy O
22-Sep-2025 16:35 188.80p 3,260 £6,155 Buy O
22-Sep-2025 16:35 188.80p 32 £60 Buy O
22-Sep-2025 16:35 188.80p 583,349 £1,101,363 Buy PC
22-Sep-2025 16:35 188.80p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:26 186.78p 55,000 £102,727 Sell O
22-Sep-2025 09:07 189.41p 47,276 £89,546 Buy O
22-Sep-2025 08:40 187.00p 42,930 £80,279 Buy AT
22-Sep-2025 08:28 185.01p 32,079 £59,350 Buy O
22-Sep-2025 10:50 189.23p 26,423 £49,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page