Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

285.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 288.60
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,560,917
  • Market Cap: £4,716.44m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 285.20p 43,514 £124,102 Sell O
11-Sep-2026 16:35 285.20p 3,796 £10,826 Sell O
11-Sep-2026 16:35 285.20p 325,524 £928,394 Sell PC
11-Sep-2026 16:35 285.20p 190 £542 Unknown
11-Sep-2026 16:35 285.20p 2,370 £6,759 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 285.20p 325,524 £928,394 Sell PC
11-Sep-2026 16:35 285.20p 47,998 £136,890 Unknown
11-Sep-2026 16:35 285.20p 43,514 £124,102 Sell O
11-Sep-2026 15:59 285.60p 36,347 £103,807 Sell O
11-Sep-2026 14:38 284.43p 29,151 £82,914 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page