Interactive Strength Inc (TRNR)

$ 3.52
   
  • Change Today:
    $0.10
  • 52 Week High: $262.00
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 161,779

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:51 $3.51 100 $351 Unknown
24-Sep-2025 15:50 $3.51 100 $351 Unknown
24-Sep-2025 15:34 $3.51 275 $965 Buy
24-Sep-2025 15:14 $3.46 200 $692 Sell
24-Sep-2025 15:04 $3.50 100 $350 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page