Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

166.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.00
  • 52 Week Low: 147.00
  • Currency: UK Pounds
  • Shares Issued: 42.11m
  • Volume: 111,091
  • Market Cap: £70.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 09:53 165.83p 72,000 £119,399 Sell O
04-Nov-2026 16:15 165.61p 775 £1,284 Sell O
04-Nov-2026 16:11 166.35p 2,986 £4,967 Sell O
04-Nov-2026 14:54 165.83p 5,074 £8,414 Sell O
04-Nov-2026 13:09 165.83p 10,795 £17,902 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 09:53 165.83p 72,000 £119,399 Sell O
04-Nov-2026 10:17 165.79p 12,500 £20,724 Sell O
04-Nov-2026 13:09 165.83p 10,795 £17,902 Sell O
04-Nov-2026 14:54 165.83p 5,074 £8,414 Sell O
04-Nov-2026 09:49 165.84p 4,800 £7,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page